Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)

INR 81.49

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 84.0 84.0 82.1 84.0 2785.00
05 Oct, 2023 82.6 82.95 82.05 82.6 2426.00
04 Oct, 2023 82.6 82.6 81.5 82.6 1598.00
03 Oct, 2023 82.1 82.9 82.0 82.1 1468.00
29 Sep, 2023 82.9 82.9 82.0 82.9 1210.00
28 Sep, 2023 82.4 82.4 82.4 82.4 1534.00
27 Sep, 2023 82.4 82.4 80.75 82.4 2426.00
26 Sep, 2023 82.4 84.05 82.4 82.4 6110.00
25 Sep, 2023 84.05 84.05 83.95 84.05 2609.00
22 Sep, 2023 83.95 84.95 83.95 83.95 3374.00