Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)

INR 81.49

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 85.2 88.75 83.5 83.7 4249.00
20 Oct, 2023 87.15 87.5 85.1 86.05 5496.00
19 Oct, 2023 87.0 87.0 85.5 87.0 9261.00
18 Oct, 2023 89.85 90.5 87.0 87.25 3977.00
17 Oct, 2023 89.0 90.1 87.1 87.65 4331.00
16 Oct, 2023 89.45 91.5 86.9 88.4 4614.00
13 Oct, 2023 88.2 90.0 85.1 89.45 2790.00
12 Oct, 2023 89.0 89.5 83.9 88.2 2435.00
11 Oct, 2023 84.0 87.0 82.5 86.0 4381.00
10 Oct, 2023 84.0 86.0 83.0 83.9 17.03 Thousand