Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)

INR 81.49

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 94.0 102.0 92.45 96.3 51.92 Thousand
20 Nov, 2023 93.2 97.15 92.6 95.1 27.29 Thousand
17 Nov, 2023 101.4 101.8 95.0 97.15 65.57 Thousand
16 Nov, 2023 107.05 111.0 100.0 100.75 472.19 Thousand
15 Nov, 2023 92.8 102.0 90.0 101.7 153.3 Thousand
13 Nov, 2023 88.4 94.35 81.35 92.75 72.26 Thousand
12 Nov, 2023 88.85 88.85 86.45 86.9 1549.00
10 Nov, 2023 89.0 89.9 85.3 86.9 14.81 Thousand
09 Nov, 2023 87.0 90.0 86.25 87.9 15.79 Thousand
08 Nov, 2023 89.9 90.0 85.35 86.25 24.66 Thousand