Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 63.0 | 63.0 | 59.94 | 60.82 | 13.43 Thousand |
| 06 Mar, 2025 | 59.97 | 61.79 | 58.41 | 59.83 | 87.17 Thousand |
| 05 Mar, 2025 | 61.01 | 61.3 | 56.71 | 59.47 | 87.62 Thousand |
| 04 Mar, 2025 | 58.98 | 60.23 | 56.26 | 57.51 | 63.49 Thousand |
| 03 Mar, 2025 | 61.89 | 61.89 | 54.99 | 59.13 | 23.99 Thousand |
| 28 Feb, 2025 | 60.79 | 60.99 | 57.5 | 59.3 | 12.48 Thousand |
| 27 Feb, 2025 | 65.85 | 65.85 | 59.3 | 59.74 | 11.71 Thousand |
| 25 Feb, 2025 | 59.24 | 65.58 | 59.24 | 62.67 | 57.91 Thousand |
| 24 Feb, 2025 | 60.05 | 61.29 | 58.1 | 59.05 | 11.42 Thousand |
| 21 Feb, 2025 | 63.85 | 63.85 | 60.05 | 61.08 | 5855.00 |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE