Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)

INR 81.49

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 65.7 67.8 64.5 65.11 9522.00
07 Feb, 2025 66.8 68.7 65.95 67.78 5845.00
06 Feb, 2025 67.2 67.9 65.6 66.2 6863.00
05 Feb, 2025 66.0 73.5 65.5 66.94 40.21 Thousand
04 Feb, 2025 66.09 67.18 65.21 65.79 6913.00
03 Feb, 2025 66.52 66.52 65.52 66.23 4967.00
01 Feb, 2025 66.34 67.78 66.14 66.5 12.35 Thousand
31 Jan, 2025 66.55 66.99 66.01 66.25 6848.00
30 Jan, 2025 65.1 68.78 65.1 66.49 5351.00
29 Jan, 2025 64.48 70.84 64.48 66.0 51.07 Thousand