Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 64.6 | 67.15 | 64.6 | 65.34 | 20.73 Thousand |
| 24 Jan, 2025 | 68.01 | 68.19 | 65.4 | 65.83 | 13.54 Thousand |
| 23 Jan, 2025 | 66.74 | 68.7 | 66.01 | 66.61 | 5604.00 |
| 22 Jan, 2025 | 68.9 | 68.9 | 66.65 | 67.05 | 12.73 Thousand |
| 21 Jan, 2025 | 69.81 | 70.84 | 66.6 | 67.17 | 28.93 Thousand |
| 20 Jan, 2025 | 70.47 | 72.95 | 69.55 | 70.75 | 9895.00 |
| 17 Jan, 2025 | 71.16 | 71.16 | 68.21 | 70.48 | 24.05 Thousand |
| 16 Jan, 2025 | 70.2 | 71.8 | 68.47 | 71.16 | 63.94 Thousand |
| 15 Jan, 2025 | 67.97 | 73.5 | 67.25 | 68.81 | 74.64 Thousand |
| 14 Jan, 2025 | 70.66 | 71.2 | 65.0 | 67.17 | 7860.00 |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE