Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 68.0 | 71.17 | 68.0 | 69.71 | 9836.00 |
| 30 Oct, 2024 | 69.2 | 69.95 | 66.0 | 67.79 | 6697.00 |
| 29 Oct, 2024 | 66.5 | 68.9 | 64.8 | 67.47 | 19.38 Thousand |
| 28 Oct, 2024 | 64.0 | 67.5 | 62.9 | 66.54 | 15.01 Thousand |
| 25 Oct, 2024 | 67.61 | 68.87 | 64.22 | 65.45 | 34.66 Thousand |
| 24 Oct, 2024 | 69.0 | 69.95 | 67.06 | 67.6 | 12.48 Thousand |
| 23 Oct, 2024 | 66.6 | 71.8 | 66.6 | 69.05 | 10.87 Thousand |
| 22 Oct, 2024 | 72.79 | 72.79 | 67.97 | 69.08 | 17.17 Thousand |
| 21 Oct, 2024 | 71.4 | 73.0 | 69.51 | 71.55 | 11.91 Thousand |
| 18 Oct, 2024 | 70.2 | 72.5 | 70.2 | 72.06 | 20.31 Thousand |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE