Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 70.2 | 72.5 | 70.2 | 72.06 | 20.31 Thousand |
| 17 Oct, 2024 | 72.58 | 73.07 | 70.05 | 71.49 | 10.5 Thousand |
| 16 Oct, 2024 | 72.8 | 73.7 | 70.5 | 73.08 | 12.47 Thousand |
| 15 Oct, 2024 | 72.7 | 72.7 | 70.6 | 71.54 | 18.13 Thousand |
| 14 Oct, 2024 | 71.65 | 72.9 | 71.1 | 71.27 | 18.55 Thousand |
| 11 Oct, 2024 | 72.97 | 74.0 | 69.55 | 71.7 | 22.04 Thousand |
| 10 Oct, 2024 | 77.0 | 77.06 | 71.42 | 73.13 | 30.99 Thousand |
| 09 Oct, 2024 | 78.5 | 78.5 | 73.5 | 75.18 | 14.63 Thousand |
| 08 Oct, 2024 | 73.0 | 76.85 | 69.95 | 74.77 | 15.75 Thousand |
| 07 Oct, 2024 | 76.99 | 78.9 | 73.61 | 73.64 | 25.95 Thousand |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE