Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 65.0 | 68.0 | 63.01 | 65.74 | 6505.00 |
| 14 Nov, 2024 | 65.99 | 67.0 | 63.25 | 65.96 | 19.03 Thousand |
| 13 Nov, 2024 | 65.47 | 67.0 | 63.12 | 64.42 | 10.58 Thousand |
| 12 Nov, 2024 | 64.55 | 67.4 | 64.55 | 65.47 | 16.19 Thousand |
| 11 Nov, 2024 | 67.04 | 67.45 | 65.0 | 65.27 | 11.33 Thousand |
| 08 Nov, 2024 | 69.5 | 70.67 | 66.21 | 67.04 | 13.71 Thousand |
| 07 Nov, 2024 | 68.97 | 69.87 | 68.1 | 69.7 | 8735.00 |
| 06 Nov, 2024 | 69.9 | 70.0 | 68.03 | 69.18 | 8218.00 |
| 05 Nov, 2024 | 68.25 | 70.0 | 67.48 | 69.89 | 5606.00 |
| 04 Nov, 2024 | 73.4 | 73.4 | 67.33 | 68.25 | 17.26 Thousand |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE