Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 71.01 | 75.99 | 71.01 | 72.62 | 6029.00 |
| 13 Dec, 2024 | 72.89 | 73.88 | 71.5 | 72.51 | 6421.00 |
| 12 Dec, 2024 | 75.1 | 76.8 | 71.55 | 72.26 | 35.69 Thousand |
| 11 Dec, 2024 | 74.05 | 76.89 | 73.8 | 75.1 | 7328.00 |
| 10 Dec, 2024 | 76.94 | 77.0 | 75.0 | 75.96 | 23.85 Thousand |
| 09 Dec, 2024 | 74.38 | 77.15 | 74.0 | 75.05 | 109.95 Thousand |
| 06 Dec, 2024 | 72.45 | 74.5 | 71.0 | 73.48 | 10.12 Thousand |
| 05 Dec, 2024 | 74.99 | 76.5 | 71.15 | 72.45 | 5268.00 |
| 04 Dec, 2024 | 77.45 | 77.45 | 72.25 | 74.22 | 8877.00 |
| 03 Dec, 2024 | 76.81 | 76.81 | 74.0 | 74.17 | 7153.00 |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE