Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 75.31 | 77.52 | 72.01 | 75.3 | 50.78 Thousand |
| 29 Nov, 2024 | 69.5 | 73.83 | 68.32 | 73.83 | 36.6 Thousand |
| 28 Nov, 2024 | 70.5 | 71.5 | 68.5 | 70.32 | 7484.00 |
| 27 Nov, 2024 | 71.0 | 71.0 | 68.61 | 70.69 | 2684.00 |
| 26 Nov, 2024 | 67.4 | 73.37 | 67.4 | 69.57 | 12.27 Thousand |
| 25 Nov, 2024 | 67.96 | 70.44 | 66.0 | 70.44 | 17.68 Thousand |
| 22 Nov, 2024 | 63.9 | 67.09 | 63.8 | 67.09 | 15.38 Thousand |
| 21 Nov, 2024 | 67.58 | 67.58 | 62.45 | 63.9 | 12.64 Thousand |
| 19 Nov, 2024 | 66.6 | 67.9 | 64.4 | 64.79 | 4821.00 |
| 18 Nov, 2024 | 65.0 | 68.0 | 63.01 | 65.74 | 6505.00 |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE