Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 78.7 | 80.24 | 77.12 | 77.49 | 53.37 Thousand |
| 03 Oct, 2024 | 81.51 | 83.0 | 78.5 | 81.18 | 94.33 Thousand |
| 01 Oct, 2024 | 87.5 | 89.46 | 81.33 | 82.4 | 199.06 Thousand |
| 30 Sep, 2024 | 79.61 | 90.98 | 78.05 | 86.28 | 1.44 Million |
| 27 Sep, 2024 | 78.95 | 81.17 | 77.0 | 79.5 | 128.92 Thousand |
| 26 Sep, 2024 | 75.61 | 81.9 | 75.61 | 79.8 | 409.48 Thousand |
| 25 Sep, 2024 | 78.0 | 79.39 | 76.14 | 77.42 | 87.23 Thousand |
| 24 Sep, 2024 | 74.87 | 77.9 | 74.72 | 76.89 | 171.9 Thousand |
| 23 Sep, 2024 | 74.06 | 75.0 | 72.53 | 74.26 | 68.55 Thousand |
| 20 Sep, 2024 | 74.57 | 75.26 | 71.73 | 73.03 | 37.63 Thousand |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE