Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 76.7 | 77.08 | 73.71 | 75.6 | 97.78 Thousand |
| 06 Sep, 2024 | 79.1 | 79.5 | 77.0 | 77.51 | 57.08 Thousand |
| 05 Sep, 2024 | 79.65 | 79.8 | 77.06 | 78.58 | 57.08 Thousand |
| 04 Sep, 2024 | 76.32 | 80.65 | 75.95 | 79.01 | 114.95 Thousand |
| 03 Sep, 2024 | 78.0 | 78.99 | 74.99 | 77.34 | 114.95 Thousand |
| 02 Sep, 2024 | 75.05 | 81.88 | 71.76 | 77.67 | 522.27 Thousand |
| 01 Sep, 2024 | 75.05 | 81.88 | 71.76 | 77.67 | 522.27 Thousand |
| 30 Aug, 2024 | 75.55 | 76.39 | 74.21 | 74.64 | 41.91 Thousand |
| 29 Aug, 2024 | 76.1 | 77.16 | 74.6 | 75.32 | 50.42 Thousand |
| 28 Aug, 2024 | 76.3 | 78.09 | 75.2 | 75.84 | 86 Thousand |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE