Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 73.25 | 74.25 | 71.25 | 72.33 | 92.11 Thousand |
| 15 Aug, 2024 | 73.25 | 74.25 | 71.25 | 72.33 | 92.11 Thousand |
| 14 Aug, 2024 | 78.5 | 78.98 | 73.0 | 73.5 | 495.3 Thousand |
| 13 Aug, 2024 | 68.3 | 79.0 | 67.92 | 77.45 | 2.2 Million |
| 12 Aug, 2024 | 68.3 | 73.17 | 66.51 | 68.56 | 2.2 Million |
| 11 Aug, 2024 | 68.3 | 73.17 | 66.51 | 68.56 | 228.4 Thousand |
| 09 Aug, 2024 | 68.33 | 68.46 | 65.52 | 66.84 | 33.27 Thousand |
| 08 Aug, 2024 | 69.0 | 69.0 | 65.19 | 66.36 | 28.2 Thousand |
| 07 Aug, 2024 | 64.36 | 70.61 | 63.0 | 67.5 | 79.82 Thousand |
| 06 Aug, 2024 | 64.33 | 65.5 | 62.21 | 62.91 | 58.51 Thousand |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE