Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 76.3 | 78.09 | 75.2 | 75.84 | 86 Thousand |
| 27 Aug, 2024 | 77.5 | 79.0 | 75.9 | 76.25 | 136.64 Thousand |
| 26 Aug, 2024 | 76.99 | 79.5 | 74.35 | 77.78 | 148.26 Thousand |
| 25 Aug, 2024 | 76.99 | 79.5 | 74.35 | 77.78 | 148.26 Thousand |
| 23 Aug, 2024 | 76.5 | 77.68 | 75.56 | 76.85 | 65.33 Thousand |
| 22 Aug, 2024 | 79.7 | 80.2 | 75.3 | 76.21 | 116.08 Thousand |
| 21 Aug, 2024 | 81.0 | 81.95 | 77.2 | 78.69 | 221.77 Thousand |
| 20 Aug, 2024 | 76.3 | 82.9 | 75.6 | 81.2 | 841.64 Thousand |
| 19 Aug, 2024 | 72.88 | 77.0 | 70.5 | 75.54 | 841.64 Thousand |
| 18 Aug, 2024 | 72.88 | 77.0 | 70.5 | 75.54 | 409.72 Thousand |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE