Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 65.5 | 65.59 | 62.18 | 63.47 | 56.11 Thousand |
| 02 Aug, 2024 | 67.0 | 67.71 | 65.66 | 65.95 | 74.96 Thousand |
| 01 Aug, 2024 | 68.65 | 68.8 | 65.96 | 67.06 | 84.77 Thousand |
| 31 Jul, 2024 | 67.75 | 69.5 | 67.15 | 67.63 | 61.94 Thousand |
| 30 Jul, 2024 | 69.8 | 70.5 | 66.1 | 66.94 | 137.08 Thousand |
| 29 Jul, 2024 | 69.29 | 71.9 | 68.11 | 69.25 | 195.6 Thousand |
| 26 Jul, 2024 | 70.75 | 74.05 | 69.1 | 69.29 | 251.69 Thousand |
| 25 Jul, 2024 | 68.35 | 70.5 | 67.5 | 70.12 | 119.12 Thousand |
| 24 Jul, 2024 | 66.79 | 69.39 | 66.49 | 67.92 | 82.54 Thousand |
| 23 Jul, 2024 | 69.7 | 70.99 | 64.12 | 66.56 | 316.46 Thousand |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE