Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 59.0 | 59.5 | 57.78 | 58.45 | 39.51 Thousand |
| 04 Jul, 2024 | 58.9 | 60.0 | 58.22 | 59.05 | 23.68 Thousand |
| 03 Jul, 2024 | 57.6 | 59.3 | 57.6 | 58.89 | 18.82 Thousand |
| 02 Jul, 2024 | 57.3 | 59.4 | 57.23 | 58.43 | 29.02 Thousand |
| 01 Jul, 2024 | 57.95 | 58.79 | 55.52 | 57.8 | 49.54 Thousand |
| 28 Jun, 2024 | 58.2 | 58.69 | 54.05 | 56.38 | 92.23 Thousand |
| 27 Jun, 2024 | 59.79 | 60.48 | 56.05 | 57.55 | 137.83 Thousand |
| 26 Jun, 2024 | 61.04 | 61.04 | 56.5 | 58.76 | 161.56 Thousand |
| 25 Jun, 2024 | 61.65 | 62.9 | 60.05 | 61.01 | 48.72 Thousand |
| 24 Jun, 2024 | 58.6 | 63.0 | 58.11 | 61.65 | 47.8 Thousand |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE