Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 55.5 | 55.95 | 54.0 | 55.6 | 15.81 Thousand |
| 05 Jun, 2024 | 54.8 | 54.95 | 52.45 | 54.5 | 18.44 Thousand |
| 04 Jun, 2024 | 54.0 | 55.05 | 52.35 | 52.45 | 32.29 Thousand |
| 03 Jun, 2024 | 57.05 | 58.5 | 54.8 | 55.1 | 47.34 Thousand |
| 31 May, 2024 | 58.65 | 58.65 | 56.8 | 57.05 | 26.81 Thousand |
| 30 May, 2024 | 58.95 | 60.4 | 56.6 | 59.3 | 54.65 Thousand |
| 29 May, 2024 | 59.15 | 60.0 | 57.0 | 58.2 | 18.91 Thousand |
| 28 May, 2024 | 59.05 | 60.0 | 59.0 | 59.15 | 23.86 Thousand |
| 27 May, 2024 | 60.4 | 61.0 | 59.05 | 60.0 | 39.86 Thousand |
| 24 May, 2024 | 60.2 | 60.85 | 59.1 | 60.4 | 22.57 Thousand |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE