Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 61.0 | 61.95 | 59.05 | 59.75 | 55.05 Thousand |
| 08 May, 2024 | 62.3 | 62.8 | 60.2 | 61.4 | 34.28 Thousand |
| 07 May, 2024 | 62.4 | 62.5 | 60.75 | 61.8 | 19.05 Thousand |
| 06 May, 2024 | 62.9 | 62.9 | 60.7 | 61.6 | 16.92 Thousand |
| 03 May, 2024 | 63.45 | 63.45 | 60.7 | 61.75 | 25.03 Thousand |
| 02 May, 2024 | 62.3 | 62.95 | 60.05 | 62.3 | 21.09 Thousand |
| 30 Apr, 2024 | 61.8 | 62.6 | 59.0 | 62.35 | 51.92 Thousand |
| 29 Apr, 2024 | 62.0 | 62.5 | 60.15 | 60.8 | 40.06 Thousand |
| 26 Apr, 2024 | 60.9 | 62.5 | 59.0 | 60.8 | 39.97 Thousand |
| 25 Apr, 2024 | 60.3 | 60.3 | 58.2 | 59.55 | 25.83 Thousand |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE