Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 61.55 | 63.5 | 61.05 | 62.15 | 28.79 Thousand |
| 05 Apr, 2024 | 60.75 | 62.0 | 60.05 | 61.55 | 22.54 Thousand |
| 04 Apr, 2024 | 62.0 | 62.45 | 60.0 | 60.55 | 37.13 Thousand |
| 03 Apr, 2024 | 60.8 | 62.9 | 58.1 | 62.1 | 31.74 Thousand |
| 02 Apr, 2024 | 58.4 | 61.25 | 58.4 | 60.85 | 49.36 Thousand |
| 01 Apr, 2024 | 58.2 | 58.4 | 56.0 | 58.35 | 17.57 Thousand |
| 28 Mar, 2024 | 57.2 | 59.0 | 55.05 | 55.65 | 56.87 Thousand |
| 27 Mar, 2024 | 57.0 | 59.0 | 57.0 | 57.2 | 100.07 Thousand |
| 26 Mar, 2024 | 59.0 | 60.05 | 56.25 | 57.75 | 87.15 Thousand |
| 22 Mar, 2024 | 60.75 | 60.75 | 58.2 | 59.05 | 27.61 Thousand |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE