Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 63.8 | 74.6 | 62.3 | 74.6 | 4.99 Million |
| 05 Mar, 2024 | 53.0 | 62.2 | 48.5 | 62.2 | 5.12 Million |
| 04 Mar, 2024 | 66.5 | 66.5 | 51.85 | 51.85 | 3.97 Million |
| 02 Mar, 2024 | 66.0 | 67.5 | 64.35 | 64.8 | 12.85 Thousand |
| 01 Mar, 2024 | 67.2 | 67.2 | 64.5 | 64.95 | 26.14 Thousand |
| 29 Feb, 2024 | 64.5 | 67.6 | 63.0 | 65.1 | 112.67 Thousand |
| 28 Feb, 2024 | 66.0 | 68.25 | 61.8 | 62.95 | 96.66 Thousand |
| 27 Feb, 2024 | 69.6 | 69.6 | 64.6 | 65.25 | 82.75 Thousand |
| 26 Feb, 2024 | 71.95 | 71.95 | 67.4 | 68.3 | 34.23 Thousand |
| 23 Feb, 2024 | 69.95 | 71.75 | 68.9 | 69.65 | 55.36 Thousand |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE