Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 71.4 | 71.4 | 68.75 | 69.0 | 20.87 Thousand |
| 21 Feb, 2024 | 74.45 | 74.45 | 69.35 | 69.9 | 37.57 Thousand |
| 20 Feb, 2024 | 70.85 | 73.45 | 70.2 | 73.1 | 38.72 Thousand |
| 19 Feb, 2024 | 72.0 | 73.7 | 69.0 | 70.85 | 32.81 Thousand |
| 16 Feb, 2024 | 71.8 | 71.8 | 68.7 | 69.75 | 20.83 Thousand |
| 15 Feb, 2024 | 69.0 | 70.75 | 69.0 | 69.85 | 17.07 Thousand |
| 14 Feb, 2024 | 72.0 | 72.0 | 67.6 | 68.5 | 48.47 Thousand |
| 13 Feb, 2024 | 70.2 | 73.0 | 67.3 | 69.35 | 12.67 Thousand |
| 12 Feb, 2024 | 73.6 | 75.95 | 64.05 | 70.2 | 153.01 Thousand |
| 09 Feb, 2024 | 75.9 | 75.9 | 71.7 | 73.6 | 30.37 Thousand |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE