Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 86.0 | 86.0 | 79.45 | 80.1 | 155.48 Thousand |
| 24 Jan, 2024 | 83.0 | 84.55 | 81.8 | 83.9 | 19.82 Thousand |
| 23 Jan, 2024 | 84.0 | 85.75 | 82.1 | 82.95 | 22.38 Thousand |
| 22 Jan, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | - |
| 20 Jan, 2024 | 87.2 | 87.2 | 80.95 | 83.65 | 92.95 Thousand |
| 19 Jan, 2024 | 87.2 | 87.3 | 84.5 | 84.95 | 63.18 Thousand |
| 18 Jan, 2024 | 87.95 | 87.95 | 84.5 | 85.1 | 77.38 Thousand |
| 17 Jan, 2024 | 93.9 | 95.6 | 85.9 | 86.5 | 185.25 Thousand |
| 16 Jan, 2024 | 89.8 | 93.95 | 87.15 | 92.95 | 142.1 Thousand |
| 15 Jan, 2024 | 89.3 | 89.6 | 87.0 | 87.3 | 28.58 Thousand |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE