Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 73.6 | 75.95 | 64.05 | 70.2 | 153.01 Thousand |
| 09 Feb, 2024 | 75.9 | 75.9 | 71.7 | 73.6 | 30.37 Thousand |
| 08 Feb, 2024 | 77.7 | 79.65 | 74.5 | 74.8 | 130.78 Thousand |
| 07 Feb, 2024 | 78.45 | 78.45 | 74.4 | 74.85 | 86.92 Thousand |
| 06 Feb, 2024 | 80.0 | 80.0 | 76.7 | 77.1 | 48.43 Thousand |
| 05 Feb, 2024 | 81.0 | 81.0 | 77.65 | 78.65 | 34 Thousand |
| 02 Feb, 2024 | 81.0 | 82.9 | 78.85 | 79.9 | 26.33 Thousand |
| 01 Feb, 2024 | 78.95 | 82.8 | 77.15 | 80.35 | 140.54 Thousand |
| 31 Jan, 2024 | 78.0 | 78.5 | 76.45 | 77.05 | 112.43 Thousand |
| 30 Jan, 2024 | 81.0 | 81.0 | 75.7 | 76.1 | 72.87 Thousand |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE