Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 89.3 | 89.6 | 87.0 | 87.3 | 28.58 Thousand |
| 12 Jan, 2024 | 88.0 | 88.7 | 86.75 | 87.7 | 26.64 Thousand |
| 11 Jan, 2024 | 91.5 | 91.6 | 84.5 | 86.75 | 92.61 Thousand |
| 10 Jan, 2024 | 88.1 | 92.9 | 86.15 | 89.0 | 27.06 Thousand |
| 09 Jan, 2024 | 89.65 | 93.0 | 86.2 | 89.5 | 51.13 Thousand |
| 08 Jan, 2024 | 87.0 | 89.9 | 84.7 | 86.75 | 29.53 Thousand |
| 05 Jan, 2024 | 90.65 | 92.95 | 85.25 | 86.65 | 59.6 Thousand |
| 04 Jan, 2024 | 92.05 | 93.8 | 89.05 | 90.65 | 60.04 Thousand |
| 03 Jan, 2024 | 82.2 | 91.9 | 82.2 | 90.65 | 130.44 Thousand |
| 02 Jan, 2024 | 86.4 | 86.4 | 82.6 | 83.3 | 17.75 Thousand |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE