Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)

INR 81.49

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 59.9 60.5 58.5 59.85 44.01 Thousand
20 Mar, 2024 59.0 60.9 57.4 58.45 33.71 Thousand
19 Mar, 2024 64.75 64.9 59.6 59.85 69.24 Thousand
18 Mar, 2024 62.7 62.7 62.45 62.7 68.67 Thousand
15 Mar, 2024 58.9 59.95 54.3 59.75 130.98 Thousand
14 Mar, 2024 56.8 60.65 56.8 57.1 113.31 Thousand
13 Mar, 2024 61.0 61.6 59.75 59.75 129.15 Thousand
12 Mar, 2024 63.0 64.1 62.9 62.9 66.2 Thousand
11 Mar, 2024 66.2 71.0 66.2 66.2 199.47 Thousand
07 Mar, 2024 76.3 76.3 66.75 69.65 1.49 Million