Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 60.4 | 61.0 | 59.05 | 60.0 | 39.86 Thousand |
| 24 May, 2024 | 60.2 | 60.85 | 59.1 | 60.4 | 22.57 Thousand |
| 23 May, 2024 | 61.15 | 61.2 | 60.0 | 60.25 | 6685.00 |
| 22 May, 2024 | 61.35 | 61.35 | 59.0 | 60.0 | 42.5 Thousand |
| 21 May, 2024 | 61.5 | 61.8 | 60.1 | 60.7 | 29.67 Thousand |
| 18 May, 2024 | 61.0 | 62.0 | 60.25 | 60.95 | 4924.00 |
| 17 May, 2024 | 61.8 | 62.0 | 60.2 | 61.4 | 11.14 Thousand |
| 16 May, 2024 | 61.5 | 62.55 | 60.65 | 61.1 | 10.13 Thousand |
| 15 May, 2024 | 61.7 | 61.7 | 60.1 | 60.6 | 5390.00 |
| 14 May, 2024 | 60.9 | 62.25 | 59.5 | 60.9 | 15.69 Thousand |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE