Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 62.95 | 62.95 | 56.91 | 59.09 | 88.38 Thousand |
| 20 Jun, 2024 | 63.3 | 64.0 | 61.69 | 62.11 | 34.25 Thousand |
| 19 Jun, 2024 | 61.0 | 63.15 | 61.0 | 62.74 | 27.01 Thousand |
| 18 Jun, 2024 | 63.85 | 63.85 | 61.1 | 61.75 | 48.56 Thousand |
| 14 Jun, 2024 | 62.3 | 63.84 | 61.12 | 62.18 | 45.46 Thousand |
| 13 Jun, 2024 | 63.0 | 63.0 | 61.23 | 61.88 | 20.79 Thousand |
| 12 Jun, 2024 | 61.35 | 62.5 | 61.3 | 62.23 | 38.86 Thousand |
| 11 Jun, 2024 | 62.8 | 63.0 | 60.11 | 61.35 | 38.67 Thousand |
| 10 Jun, 2024 | 59.9 | 64.38 | 59.1 | 61.19 | 147.35 Thousand |
| 07 Jun, 2024 | 56.95 | 56.95 | 54.1 | 56.45 | 27.6 Thousand |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE