Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 65.7 | 72.0 | 64.14 | 68.76 | 362.81 Thousand |
| 19 Jul, 2024 | 68.9 | 68.97 | 64.0 | 64.71 | 115.71 Thousand |
| 18 Jul, 2024 | 71.01 | 72.2 | 67.7 | 68.9 | 109.78 Thousand |
| 16 Jul, 2024 | 70.42 | 72.9 | 68.05 | 70.76 | 241.68 Thousand |
| 15 Jul, 2024 | 67.55 | 72.4 | 65.03 | 70.43 | 704.04 Thousand |
| 12 Jul, 2024 | 58.96 | 69.88 | 57.18 | 67.61 | 1.13 Million |
| 11 Jul, 2024 | 58.0 | 60.25 | 57.12 | 58.96 | 101.73 Thousand |
| 10 Jul, 2024 | 58.0 | 58.0 | 57.01 | 57.21 | 27.29 Thousand |
| 09 Jul, 2024 | 57.4 | 57.4 | 57.0 | 57.19 | 28.01 Thousand |
| 08 Jul, 2024 | 58.31 | 58.98 | 57.31 | 57.8 | 40.18 Thousand |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE