Lokesh Machines Limited (LOKESHMACH.NS)

INR 350.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 260.0 268.65 253.8 255.35 175.79 Thousand
12 Nov, 2023 264.5 270.6 254.2 254.2 43.7 Thousand
10 Nov, 2023 253.0 263.3 248.1 254.2 90.5 Thousand
09 Nov, 2023 257.0 258.0 250.05 251.6 32.32 Thousand
08 Nov, 2023 254.5 259.95 253.3 257.0 42.97 Thousand
07 Nov, 2023 257.5 258.85 252.0 254.15 49.66 Thousand
06 Nov, 2023 261.35 267.45 255.1 257.0 114.93 Thousand
03 Nov, 2023 258.85 263.0 255.55 259.35 88.14 Thousand
02 Nov, 2023 253.0 264.6 253.0 256.8 215.2 Thousand
01 Nov, 2023 246.9 254.0 245.85 251.4 112.65 Thousand