Lokesh Machines Limited (LOKESHMACH.NS)

INR 350.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 303.15 307.7 295.4 300.8 80.31 Thousand
28 Nov, 2023 308.9 311.55 297.0 301.8 148.08 Thousand
24 Nov, 2023 306.6 315.0 304.0 308.9 170.53 Thousand
23 Nov, 2023 289.0 309.6 287.0 306.95 258.75 Thousand
22 Nov, 2023 297.7 298.35 282.15 288.3 109.48 Thousand
21 Nov, 2023 288.0 299.95 285.35 294.1 254.1 Thousand
20 Nov, 2023 276.0 282.05 267.75 280.55 135.63 Thousand
17 Nov, 2023 265.05 276.9 264.7 272.15 166.67 Thousand
16 Nov, 2023 256.6 265.25 253.9 264.05 88.85 Thousand
15 Nov, 2023 262.0 262.0 252.05 255.9 130.5 Thousand