Lokesh Machines Limited (LOKESHMACH.NS)

INR 350.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 250.5 259.95 244.1 245.65 226.17 Thousand
30 Oct, 2023 235.05 264.0 232.15 248.95 809.77 Thousand
27 Oct, 2023 234.0 237.6 225.75 235.95 141.53 Thousand
26 Oct, 2023 225.1 229.45 215.0 224.35 174.76 Thousand
25 Oct, 2023 223.9 233.0 213.4 230.55 203.08 Thousand
23 Oct, 2023 234.95 236.65 220.1 223.1 146.77 Thousand
20 Oct, 2023 235.8 236.75 232.5 233.1 70.03 Thousand
19 Oct, 2023 236.1 239.2 233.15 235.85 114.87 Thousand
18 Oct, 2023 244.35 247.9 232.55 236.55 226.98 Thousand
17 Oct, 2023 228.0 243.9 227.15 241.95 486.57 Thousand