Lokesh Machines Limited (LOKESHMACH.NS)

INR 350.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 202.1 204.75 200.5 201.05 43.52 Thousand
28 Sep, 2023 200.25 210.0 200.25 201.75 110.78 Thousand
27 Sep, 2023 201.0 207.45 198.0 203.2 112.1 Thousand
26 Sep, 2023 214.0 214.5 200.05 203.55 161.39 Thousand
25 Sep, 2023 203.0 224.25 202.0 210.65 810.3 Thousand
22 Sep, 2023 192.75 194.9 188.4 193.8 57.31 Thousand
21 Sep, 2023 189.8 193.8 186.95 190.0 38.99 Thousand
20 Sep, 2023 190.9 190.9 186.1 186.95 19.1 Thousand
18 Sep, 2023 192.7 192.7 187.0 189.45 49.26 Thousand
15 Sep, 2023 199.0 199.0 189.0 190.15 48.99 Thousand