Lokesh Machines Limited (LOKESHMACH.NS)

INR 350.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 306.9 308.2 296.0 298.55 79.12 Thousand
12 Dec, 2023 306.7 310.0 303.9 305.15 39.11 Thousand
11 Dec, 2023 315.7 315.7 305.0 306.05 38.23 Thousand
08 Dec, 2023 313.05 317.3 301.05 308.45 90.62 Thousand
07 Dec, 2023 311.8 319.2 310.0 312.85 105.16 Thousand
06 Dec, 2023 307.0 310.0 304.35 307.55 58.68 Thousand
05 Dec, 2023 308.0 311.1 302.1 306.6 111.57 Thousand
04 Dec, 2023 304.2 311.45 291.65 306.55 261.78 Thousand
01 Dec, 2023 298.2 305.7 281.55 288.6 147.72 Thousand
30 Nov, 2023 298.0 302.6 296.0 297.65 43.08 Thousand