Lokesh Machines Limited (LOKESHMACH.NS)

INR 350.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 379.25 388.95 373.25 382.85 95.2 Thousand
10 Jan, 2024 384.1 393.7 371.0 376.0 88.35 Thousand
09 Jan, 2024 401.0 401.0 381.1 383.75 119.63 Thousand
08 Jan, 2024 391.0 413.4 373.8 393.05 493.94 Thousand
05 Jan, 2024 360.4 365.85 358.05 359.35 45.11 Thousand
04 Jan, 2024 360.3 369.1 357.55 360.35 55.46 Thousand
03 Jan, 2024 363.6 368.7 358.6 360.3 36.65 Thousand
02 Jan, 2024 358.45 370.0 357.8 362.2 48.05 Thousand
01 Jan, 2024 365.0 365.0 357.0 358.75 44.22 Thousand
29 Dec, 2023 372.15 379.9 352.1 364.35 95.22 Thousand