Lokesh Machines Limited (LOKESHMACH.NS)

INR 350.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 343.3 354.8 342.05 344.25 32.39 Thousand
24 Jan, 2024 348.35 356.0 341.8 346.65 37.48 Thousand
23 Jan, 2024 362.7 367.0 340.0 341.5 84.31 Thousand
20 Jan, 2024 369.3 369.45 360.35 362.7 33.44 Thousand
19 Jan, 2024 360.25 367.85 359.95 363.95 51.89 Thousand
18 Jan, 2024 354.95 358.95 340.0 357.4 66 Thousand
17 Jan, 2024 355.05 363.55 351.0 353.1 50.21 Thousand
16 Jan, 2024 372.4 375.95 346.6 359.4 106.63 Thousand
15 Jan, 2024 375.5 380.6 363.3 372.4 75.73 Thousand
12 Jan, 2024 382.0 385.0 376.0 378.6 35.23 Thousand