Lokesh Machines Limited (LOKESHMACH.NS)

INR 350.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 342.7 358.25 335.1 347.3 116.73 Thousand
22 Feb, 2024 353.2 353.2 330.15 333.85 199.4 Thousand
21 Feb, 2024 358.4 361.4 347.1 349.2 23.94 Thousand
20 Feb, 2024 358.5 359.0 352.4 358.1 26.71 Thousand
19 Feb, 2024 350.05 362.65 350.05 355.1 37.44 Thousand
16 Feb, 2024 369.95 374.2 350.0 353.25 69.23 Thousand
15 Feb, 2024 369.95 373.0 362.0 363.55 46.08 Thousand
14 Feb, 2024 355.45 364.5 344.9 362.1 35.36 Thousand
13 Feb, 2024 384.0 385.4 337.5 357.75 163.82 Thousand
12 Feb, 2024 388.95 394.95 360.2 376.75 172.26 Thousand