Lokesh Machines Limited (LOKESHMACH.NS)

INR 350.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 307.0 324.8 301.5 320.6 128.9 Thousand
21 Mar, 2024 304.0 318.6 300.1 304.7 45.68 Thousand
20 Mar, 2024 313.0 316.05 298.0 299.95 50.4 Thousand
19 Mar, 2024 320.0 325.0 305.5 307.2 48.82 Thousand
18 Mar, 2024 312.35 324.85 305.55 320.2 44.11 Thousand
15 Mar, 2024 319.95 319.95 304.4 312.35 45.28 Thousand
14 Mar, 2024 288.05 327.7 288.05 314.05 150.1 Thousand
13 Mar, 2024 281.15 298.45 280.65 288.05 222.17 Thousand
12 Mar, 2024 280.4 286.5 271.5 281.15 167.49 Thousand
11 Mar, 2024 302.0 302.0 282.05 287.8 142.86 Thousand