Lokesh Machines Limited (LOKESHMACH.NS)

INR 350.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 460.0 460.0 435.0 443.8 48.25 Thousand
02 May, 2024 459.45 462.0 443.15 450.4 23.71 Thousand
30 Apr, 2024 463.45 463.45 448.0 450.35 25.5 Thousand
29 Apr, 2024 454.95 465.5 440.0 454.65 79.77 Thousand
26 Apr, 2024 452.9 457.8 436.1 443.35 36.68 Thousand
25 Apr, 2024 449.0 464.9 436.0 450.35 39.9 Thousand
24 Apr, 2024 434.1 455.0 432.0 443.5 41.91 Thousand
23 Apr, 2024 453.95 457.0 432.1 434.1 105.43 Thousand
22 Apr, 2024 459.4 469.6 453.5 454.85 124.51 Thousand
19 Apr, 2024 449.8 472.0 435.0 455.8 222.25 Thousand