Lokesh Machines Limited (LOKESHMACH.NS)

INR 350.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 431.85 441.0 428.0 430.3 28.28 Thousand
16 May, 2024 432.0 442.65 430.0 431.85 19.89 Thousand
15 May, 2024 442.85 453.8 426.35 433.25 20.73 Thousand
14 May, 2024 447.4 454.9 431.0 435.1 18.55 Thousand
13 May, 2024 433.25 450.45 412.0 444.1 35.41 Thousand
10 May, 2024 412.0 433.25 405.15 433.25 38.96 Thousand
09 May, 2024 415.1 423.7 410.0 412.65 19.9 Thousand
08 May, 2024 417.05 433.0 400.75 423.1 25.19 Thousand
07 May, 2024 438.6 438.6 414.35 419.35 29.28 Thousand
06 May, 2024 452.95 452.95 431.0 432.65 29.96 Thousand