Lokesh Machines Limited (LOKESHMACH.NS)

INR 350.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 414.65 422.0 401.0 409.2 24.88 Thousand
30 May, 2024 394.1 415.8 393.75 415.05 77.89 Thousand
29 May, 2024 409.2 409.2 392.4 396.1 14.67 Thousand
28 May, 2024 397.7 417.0 380.0 409.2 82.51 Thousand
27 May, 2024 415.0 417.95 392.0 399.6 42.01 Thousand
24 May, 2024 419.5 421.85 408.0 409.75 33.22 Thousand
23 May, 2024 420.3 433.9 414.0 414.55 66.92 Thousand
22 May, 2024 442.8 442.8 429.2 435.55 38.34 Thousand
21 May, 2024 444.0 444.0 427.05 433.2 31.44 Thousand
18 May, 2024 435.0 451.0 425.0 431.05 10.72 Thousand