Lokesh Machines Limited (LOKESHMACH.NS)

INR 350.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 471.4 475.75 451.0 453.2 198.93 Thousand
16 Apr, 2024 420.1 472.7 420.1 471.4 409.12 Thousand
15 Apr, 2024 418.05 436.0 407.55 429.75 111.21 Thousand
12 Apr, 2024 437.0 445.0 417.2 430.0 84.28 Thousand
10 Apr, 2024 445.9 449.95 425.0 437.6 127.41 Thousand
09 Apr, 2024 461.25 464.0 445.9 449.75 112.3 Thousand
08 Apr, 2024 457.75 464.95 451.05 458.2 146.38 Thousand
05 Apr, 2024 449.8 469.95 440.0 452.3 396.84 Thousand
04 Apr, 2024 424.0 459.8 410.1 448.25 905.93 Thousand
03 Apr, 2024 408.45 429.7 406.05 421.65 336.33 Thousand