Lokesh Machines Limited (LOKESHMACH.NS)

INR 350.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 306.0 311.95 298.1 300.25 72.13 Thousand
06 Mar, 2024 318.5 320.95 298.0 304.85 113.28 Thousand
05 Mar, 2024 320.0 328.3 310.8 318.5 59.43 Thousand
04 Mar, 2024 330.95 333.0 308.65 318.35 95.18 Thousand
02 Mar, 2024 331.0 334.9 321.55 330.4 8834.00
01 Mar, 2024 341.95 341.95 325.0 330.25 69.17 Thousand
29 Feb, 2024 333.0 341.95 319.75 329.2 68.84 Thousand
28 Feb, 2024 347.0 350.95 335.0 338.9 51.25 Thousand
27 Feb, 2024 358.9 364.5 345.25 349.95 40.73 Thousand
26 Feb, 2024 354.0 370.05 345.8 356.75 94.87 Thousand