Lokesh Machines Limited (LOKESHMACH.NS)

INR 350.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 374.8 394.45 365.8 380.25 154.75 Thousand
08 Feb, 2024 372.9 381.6 367.05 374.8 56.36 Thousand
07 Feb, 2024 379.8 382.3 364.65 370.6 54.31 Thousand
06 Feb, 2024 377.0 383.95 368.05 379.8 73.3 Thousand
05 Feb, 2024 371.0 393.0 366.55 375.0 145.52 Thousand
02 Feb, 2024 353.15 372.95 353.15 368.75 110.04 Thousand
01 Feb, 2024 361.0 361.0 351.35 353.15 37.22 Thousand
31 Jan, 2024 358.0 359.95 349.0 352.25 57.4 Thousand
30 Jan, 2024 348.0 369.95 340.0 355.8 90.52 Thousand
29 Jan, 2024 357.0 359.0 344.05 346.25 39.73 Thousand