Lokesh Machines Limited (LOKESHMACH.NS)

INR 350.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 382.0 387.65 352.3 370.8 191.12 Thousand
27 Dec, 2023 384.0 391.5 378.1 379.8 112.89 Thousand
26 Dec, 2023 374.05 390.1 372.8 382.5 210.74 Thousand
22 Dec, 2023 377.0 381.7 362.0 374.2 263.23 Thousand
21 Dec, 2023 335.4 384.95 330.55 372.95 642.98 Thousand
20 Dec, 2023 318.3 369.0 315.55 335.4 703.35 Thousand
19 Dec, 2023 299.6 318.75 295.0 313.7 135.03 Thousand
18 Dec, 2023 292.0 301.2 290.8 298.0 55.16 Thousand
15 Dec, 2023 298.0 301.1 289.3 290.8 63.73 Thousand
14 Dec, 2023 301.1 308.2 282.55 297.55 127.38 Thousand