Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 586.3
(-0.39%)
INR 586.3
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 818.0 | 818.0 | 760.05 | 767.85 | 86.07 Thousand |
| 10 Jan, 2025 | 806.65 | 828.0 | 786.85 | 803.9 | 55.22 Thousand |
| 09 Jan, 2025 | 820.8 | 820.8 | 793.1 | 807.7 | 42.92 Thousand |
| 08 Jan, 2025 | 839.0 | 850.0 | 816.0 | 821.15 | 57.33 Thousand |
| 07 Jan, 2025 | 808.05 | 842.6 | 808.05 | 835.7 | 60.36 Thousand |
| 06 Jan, 2025 | 859.8 | 859.8 | 795.85 | 806.1 | 65.46 Thousand |
| 03 Jan, 2025 | 847.05 | 869.0 | 842.0 | 854.55 | 47.46 Thousand |
| 02 Jan, 2025 | 859.95 | 868.8 | 831.3 | 846.1 | 108.49 Thousand |
| 01 Jan, 2025 | 791.8 | 865.0 | 784.3 | 857.05 | 124.43 Thousand |
| 31 Dec, 2024 | 796.95 | 799.0 | 777.05 | 787.8 | 40.26 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588