Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 586.3
(-0.39%)
INR 586.3
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 923.25 | 932.95 | 902.0 | 929.85 | 52.37 Thousand |
| 12 Dec, 2024 | 959.0 | 963.95 | 910.0 | 918.85 | 95.43 Thousand |
| 11 Dec, 2024 | 949.0 | 957.6 | 935.75 | 942.45 | 63.92 Thousand |
| 10 Dec, 2024 | 956.05 | 960.25 | 932.9 | 942.1 | 130.83 Thousand |
| 09 Dec, 2024 | 929.95 | 979.5 | 921.15 | 953.7 | 460.55 Thousand |
| 06 Dec, 2024 | 918.55 | 940.0 | 912.0 | 919.35 | 415.21 Thousand |
| 05 Dec, 2024 | 950.0 | 951.8 | 885.0 | 922.95 | 1.6 Million |
| 04 Dec, 2024 | 784.0 | 915.8 | 773.85 | 914.3 | 3.26 Million |
| 03 Dec, 2024 | 631.1 | 763.2 | 631.1 | 763.2 | 1.02 Million |
| 02 Dec, 2024 | 631.0 | 650.0 | 622.0 | 636.0 | 49.83 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588