Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 588.55
(-1.87%)
INR 588.55
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 600.6 | 604.85 | 577.55 | 592.75 | 68.35 Thousand |
| 24 Apr, 2025 | 585.6 | 609.9 | 575.0 | 599.75 | 149.25 Thousand |
| 23 Apr, 2025 | 577.15 | 585.0 | 568.0 | 578.0 | 36.65 Thousand |
| 22 Apr, 2025 | 576.6 | 587.0 | 570.6 | 577.4 | 50.49 Thousand |
| 21 Apr, 2025 | 572.0 | 579.45 | 570.0 | 573.95 | 50.71 Thousand |
| 17 Apr, 2025 | 575.3 | 582.4 | 560.5 | 565.35 | 40.76 Thousand |
| 16 Apr, 2025 | 566.0 | 585.0 | 550.0 | 575.4 | 46.18 Thousand |
| 15 Apr, 2025 | 557.55 | 569.95 | 557.2 | 566.0 | 23.22 Thousand |
| 11 Apr, 2025 | 546.45 | 557.0 | 544.0 | 552.6 | 28.66 Thousand |
| 09 Apr, 2025 | 540.0 | 545.0 | 527.0 | 536.25 | 54.68 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588