Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 572.8
(0.93%)
INR 572.8
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 543.6 | 548.95 | 540.0 | 542.05 | 39.07 Thousand |
| 23 May, 2025 | 548.0 | 553.95 | 548.0 | 551.05 | 5017.00 |
| 22 May, 2025 | 605.0 | 609.3 | 602.3 | 605.85 | 2221.00 |
| 21 May, 2025 | 609.95 | 612.0 | 608.1 | 608.4 | 1183.00 |
| 20 May, 2025 | 603.15 | 609.9 | 603.15 | 607.35 | 1199.00 |
| 19 May, 2025 | 600.5 | 605.0 | 598.35 | 605.0 | 3691.00 |
| 16 May, 2025 | 604.0 | 609.7 | 594.1 | 599.45 | 40.03 Thousand |
| 15 May, 2025 | 590.0 | 604.8 | 587.4 | 601.85 | 68.79 Thousand |
| 14 May, 2025 | 591.55 | 605.0 | 583.2 | 589.25 | 58.05 Thousand |
| 13 May, 2025 | 578.0 | 598.0 | 572.4 | 590.7 | 53.23 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588