Lincoln Pharmaceuticals Limited (LINCOLN.NS)

INR 566.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 557.55 569.95 557.2 566.0 23.22 Thousand
11 Apr, 2025 546.45 557.0 544.0 552.6 28.66 Thousand
09 Apr, 2025 540.0 545.0 527.0 536.25 54.68 Thousand
08 Apr, 2025 542.6 551.45 530.95 541.7 38.06 Thousand
07 Apr, 2025 513.05 540.3 501.0 536.1 102.83 Thousand
04 Apr, 2025 578.95 579.1 555.0 565.1 110.9 Thousand
03 Apr, 2025 564.6 588.0 564.6 574.1 110.9 Thousand
02 Apr, 2025 558.2 563.2 548.0 559.3 42.75 Thousand
01 Apr, 2025 554.55 563.55 549.2 552.2 35.82 Thousand
28 Mar, 2025 550.0 565.95 547.0 551.5 89.14 Thousand