Lincoln Pharmaceuticals Limited (LINCOLN.NS)

INR 599.75

(3.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 504.5 509.9 497.6 501.05 30.72 Thousand
21 Sep, 2023 499.95 513.3 492.2 501.85 66.87 Thousand
20 Sep, 2023 506.2 513.85 496.05 499.95 66.87 Thousand
19 Sep, 2023 506.2 513.85 496.05 499.95 56.08 Thousand
18 Sep, 2023 515.0 519.95 506.05 507.2 47.37 Thousand
17 Sep, 2023 515.0 519.95 506.05 507.2 47.37 Thousand
15 Sep, 2023 519.5 522.0 509.0 514.9 42.31 Thousand
14 Sep, 2023 507.4 520.0 507.4 515.85 50.77 Thousand